Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 432.8 433.0 424.3 428.0 28.48 Thousand
21 Mar, 2024 421.1 438.0 413.1 432.8 65.22 Thousand
20 Mar, 2024 416.8 419.0 416.3 417.1 18.07 Thousand
19 Mar, 2024 412.3 416.8 412.3 416.8 1658.00
18 Mar, 2024 409.8 416.9 408.2 412.3 19.99 Thousand
17 Mar, 2024 400.3 411.0 397.1 409.8 15.08 Thousand
14 Mar, 2024 398.1 401.1 398.1 400.3 3154.00
13 Mar, 2024 398.7 400.0 395.5 398.1 5179.00
12 Mar, 2024 401.7 402.8 396.0 398.7 7261.00
11 Mar, 2024 406.6 406.6 400.7 401.7 7305.00