Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 383.1 392.0 381.5 388.4 4651.00
12 Feb, 2024 380.7 388.9 377.0 383.1 32.75 Thousand
11 Feb, 2024 389.6 389.6 379.0 380.7 9912.00
08 Feb, 2024 392.7 393.8 385.0 389.6 22.12 Thousand
07 Feb, 2024 394.6 396.4 391.5 392.7 31.31 Thousand
06 Feb, 2024 388.3 398.0 387.1 394.6 20.59 Thousand
05 Feb, 2024 390.8 394.0 381.3 388.3 65.02 Thousand
04 Feb, 2024 394.9 394.9 387.9 390.8 3451.00
01 Feb, 2024 387.4 399.6 387.4 394.9 358.93 Thousand
31 Jan, 2024 386.9 392.0 382.0 387.4 32.64 Thousand