Reit Azorim - Living Ltd (AZRT.TA)

ILA 556.8

(1.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 429.9 438.0 421.6 426.0 94.36 Thousand
01 Jan, 2024 394.0 439.0 394.0 429.9 369.68 Thousand
31 Dec, 2023 394.9 395.2 380.0 394.0 40.67 Thousand
28 Dec, 2023 385.3 395.1 384.2 389.5 75.09 Thousand
27 Dec, 2023 387.9 393.0 383.0 385.3 69.25 Thousand
26 Dec, 2023 396.3 397.8 383.8 387.9 30.73 Thousand
25 Dec, 2023 403.9 403.9 392.5 396.3 10.87 Thousand
24 Dec, 2023 401.7 402.0 399.0 400.5 6217.00
21 Dec, 2023 405.8 405.8 400.3 401.7 9221.00
20 Dec, 2023 408.0 413.5 401.6 405.8 69.5 Thousand