Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1777.0 | 1816.0 | 1775.0 | 1805.0 | 28.9 Thousand |
| 01 Dec, 2024 | 1777.0 | 1816.0 | 1775.0 | 1805.0 | 28.9 Thousand |
| 29 Nov, 2024 | 1774.0 | 1774.0 | 1760.0 | 1766.0 | 23.84 Thousand |
| 28 Nov, 2024 | 1737.0 | 1776.0 | 1737.0 | 1767.0 | 23.84 Thousand |
| 27 Nov, 2024 | 1756.0 | 1771.0 | 1745.0 | 1764.0 | 22.89 Thousand |
| 26 Nov, 2024 | 1751.0 | 1772.0 | 1751.0 | 1756.0 | 18.02 Thousand |
| 25 Nov, 2024 | 1717.0 | 1761.0 | 1717.0 | 1751.0 | 60.39 Thousand |
| 24 Nov, 2024 | 1717.0 | 1761.0 | 1717.0 | 1751.0 | 60.39 Thousand |
| 22 Nov, 2024 | 1717.0 | 1725.0 | 1712.0 | 1717.0 | 20.99 Thousand |
| 21 Nov, 2024 | 1722.0 | 1727.0 | 1704.0 | 1717.0 | 31.21 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800