Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2218.0 2277.0 2201.0 2217.0 45.76 Thousand
24 Dec, 2024 2149.0 2200.0 2143.0 2185.0 45.76 Thousand
23 Dec, 2024 2118.0 2177.0 2118.0 2138.0 25.35 Thousand
22 Dec, 2024 2118.0 2177.0 2118.0 2138.0 17.22 Thousand
20 Dec, 2024 2071.0 2151.0 2066.0 2118.0 36.22 Thousand
19 Dec, 2024 2013.0 2122.0 2013.0 2071.0 42.81 Thousand
18 Dec, 2024 1978.0 2040.0 1961.0 2013.0 42.81 Thousand
17 Dec, 2024 1950.0 1979.0 1947.0 1978.0 53.56 Thousand
16 Dec, 2024 1979.0 1988.0 1933.0 1950.0 53.56 Thousand
15 Dec, 2024 1979.0 1988.0 1933.0 1950.0 21.1 Thousand