Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2001.0 | 2041.0 | 1970.0 | 1980.0 | 22.53 Thousand |
| 20 May, 2025 | 2029.0 | 2050.0 | 1994.0 | 2001.0 | 12.78 Thousand |
| 19 May, 2025 | 2029.0 | 2037.0 | 2001.0 | 2023.0 | 20.95 Thousand |
| 18 May, 2025 | 2050.0 | 2067.0 | 1988.0 | 2029.0 | 20.58 Thousand |
| 15 May, 2025 | 2040.0 | 2040.0 | 1996.0 | 2010.0 | 20.24 Thousand |
| 14 May, 2025 | 2016.0 | 2045.0 | 2016.0 | 2019.0 | 33.59 Thousand |
| 13 May, 2025 | 1988.0 | 2022.0 | 1978.0 | 2016.0 | 15.81 Thousand |
| 12 May, 2025 | 2022.0 | 2022.0 | 1960.0 | 1988.0 | 18.43 Thousand |
| 11 May, 2025 | 1990.0 | 2045.0 | 1989.0 | 1997.0 | 27.2 Thousand |
| 08 May, 2025 | 1976.0 | 2000.0 | 1943.0 | 1990.0 | 34.93 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800