Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 2100.0 2171.0 2100.0 2153.0 3122.00
25 Jun, 2025 2100.0 2130.0 2064.0 2122.0 7143.00
24 Jun, 2025 2120.0 2195.0 2120.0 2175.0 7445.00
23 Jun, 2025 2140.0 2225.0 2140.0 2186.0 1642.00
22 Jun, 2025 2080.0 2183.0 2080.0 2140.0 50.84 Thousand
19 Jun, 2025 2100.0 2131.0 2076.0 2080.0 52.64 Thousand
18 Jun, 2025 2131.0 2175.0 2061.0 2100.0 57.57 Thousand
17 Jun, 2025 2063.0 2214.0 2063.0 2131.0 91.59 Thousand
16 Jun, 2025 1863.0 2109.0 1863.0 2020.0 64.53 Thousand
15 Jun, 2025 1756.0 1900.0 1756.0 1863.0 34.55 Thousand