Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1969.0
(3.96%)
ILA 1969.0
(3.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1894.0 | 1980.0 | 1894.0 | 1969.0 | 16.88 Thousand |
| 14 Apr, 2025 | 1859.0 | 1930.0 | 1859.0 | 1899.0 | 12 Thousand |
| 10 Apr, 2025 | 1830.0 | 1865.0 | 1808.0 | 1844.0 | 34.64 Thousand |
| 09 Apr, 2025 | 1800.0 | 1804.0 | 1731.0 | 1750.0 | 15.73 Thousand |
| 08 Apr, 2025 | 1816.0 | 1863.0 | 1800.0 | 1811.0 | 45.4 Thousand |
| 07 Apr, 2025 | 1758.0 | 1815.0 | 1676.0 | 1790.0 | 56.39 Thousand |
| 06 Apr, 2025 | 1790.0 | 1790.0 | 1702.0 | 1758.0 | 30.73 Thousand |
| 03 Apr, 2025 | 1882.0 | 1886.0 | 1808.0 | 1854.0 | 23.67 Thousand |
| 02 Apr, 2025 | 1810.0 | 1912.0 | 1810.0 | 1893.0 | 24.93 Thousand |
| 01 Apr, 2025 | 1747.0 | 1819.0 | 1747.0 | 1810.0 | 25.23 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800