Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1817.0 | 1817.0 | 1810.0 | 1816.0 | 1074.00 |
| 09 Jun, 2025 | 1828.0 | 1833.0 | 1828.0 | 1828.0 | 3931.00 |
| 08 Jun, 2025 | 1880.0 | 1891.0 | 1827.0 | 1836.0 | 6839.00 |
| 05 Jun, 2025 | 1905.0 | 1931.0 | 1879.0 | 1882.0 | 39.81 Thousand |
| 04 Jun, 2025 | 1977.0 | 1977.0 | 1890.0 | 1905.0 | 15.53 Thousand |
| 03 Jun, 2025 | 1988.0 | 2000.0 | 1944.0 | 1977.0 | 18.5 Thousand |
| 29 May, 2025 | 2009.0 | 2030.0 | 1957.0 | 1988.0 | 53.29 Thousand |
| 28 May, 2025 | 2000.0 | 2034.0 | 2000.0 | 2009.0 | 11.64 Thousand |
| 27 May, 2025 | 1998.0 | 2025.0 | 1984.0 | 2000.0 | 8068.00 |
| 26 May, 2025 | 1967.0 | 2009.0 | 1966.0 | 1998.0 | 15.26 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800