Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2827.0 2827.0 2741.0 2752.0 27.87 Thousand
16 Jan, 2025 2780.0 2802.0 2720.0 2756.0 31.32 Thousand
15 Jan, 2025 2744.0 2796.0 2744.0 2759.0 31.32 Thousand
14 Jan, 2025 2743.0 2785.0 2681.0 2741.0 31.94 Thousand
13 Jan, 2025 2804.0 2804.0 2732.0 2743.0 31.94 Thousand
12 Jan, 2025 2804.0 2804.0 2732.0 2743.0 18.43 Thousand
10 Jan, 2025 2782.0 2809.0 2691.0 2749.0 39.84 Thousand
09 Jan, 2025 2839.0 2839.0 2735.0 2779.0 77.86 Thousand
08 Jan, 2025 2684.0 2800.0 2684.0 2760.0 77.86 Thousand
07 Jan, 2025 2678.0 2776.0 2622.0 2674.0 87.6 Thousand