Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2500.0 2668.0 2500.0 2585.0 87.6 Thousand
05 Jan, 2025 2500.0 2668.0 2500.0 2585.0 58.76 Thousand
03 Jan, 2025 2450.0 2539.0 2418.0 2498.0 52.01 Thousand
02 Jan, 2025 2318.0 2463.0 2318.0 2421.0 69.04 Thousand
01 Jan, 2025 2257.0 2349.0 2256.0 2318.0 69.04 Thousand
31 Dec, 2024 2174.0 2290.0 2174.0 2257.0 60.06 Thousand
30 Dec, 2024 2166.0 2200.0 2155.0 2174.0 45.92 Thousand
29 Dec, 2024 2166.0 2200.0 2155.0 2174.0 14.76 Thousand
27 Dec, 2024 2196.0 2220.0 2101.0 2155.0 24.01 Thousand
26 Dec, 2024 2217.0 2260.0 2177.0 2196.0 25.62 Thousand