Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1905.0 | 1931.0 | 1879.0 | 1882.0 | 39.81 Thousand |
| 04 Jun, 2025 | 1977.0 | 1977.0 | 1890.0 | 1905.0 | 15.53 Thousand |
| 03 Jun, 2025 | 1988.0 | 2000.0 | 1944.0 | 1977.0 | 18.5 Thousand |
| 29 May, 2025 | 2009.0 | 2030.0 | 1957.0 | 1988.0 | 53.29 Thousand |
| 28 May, 2025 | 2000.0 | 2034.0 | 2000.0 | 2009.0 | 11.64 Thousand |
| 27 May, 2025 | 1998.0 | 2025.0 | 1984.0 | 2000.0 | 8068.00 |
| 26 May, 2025 | 1967.0 | 2009.0 | 1966.0 | 1998.0 | 15.26 Thousand |
| 25 May, 2025 | 1933.0 | 2008.0 | 1903.0 | 1967.0 | 12.4 Thousand |
| 22 May, 2025 | 1980.0 | 1990.0 | 1905.0 | 1933.0 | 19.23 Thousand |
| 21 May, 2025 | 2001.0 | 2041.0 | 1970.0 | 1980.0 | 22.53 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800