Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2002.0 2005.0 1920.0 1979.0 31.57 Thousand
12 Dec, 2024 2032.0 2032.0 1990.0 1999.0 34.47 Thousand
11 Dec, 2024 2099.0 2099.0 2017.0 2032.0 69.67 Thousand
10 Dec, 2024 1975.0 2097.0 1975.0 2088.0 69.67 Thousand
09 Dec, 2024 1950.0 2015.0 1930.0 1975.0 104.44 Thousand
08 Dec, 2024 1950.0 2015.0 1930.0 1975.0 104.44 Thousand
06 Dec, 2024 1864.0 1969.0 1845.0 1920.0 95.79 Thousand
05 Dec, 2024 1820.0 1870.0 1820.0 1826.0 95.79 Thousand
04 Dec, 2024 1847.0 1847.0 1818.0 1820.0 38.58 Thousand
03 Dec, 2024 1820.0 1835.0 1812.0 1819.0 24.49 Thousand