Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 1714.0 1744.0 1714.0 1722.0 31.21 Thousand
19 Nov, 2024 1701.0 1722.0 1701.0 1714.0 35.43 Thousand
18 Nov, 2024 1715.0 1715.0 1698.0 1701.0 35.43 Thousand
17 Nov, 2024 1715.0 1715.0 1698.0 1701.0 10.68 Thousand
15 Nov, 2024 1723.0 1724.0 1690.0 1715.0 57.64 Thousand
14 Nov, 2024 1750.0 1757.0 1711.0 1723.0 57.64 Thousand
13 Nov, 2024 1757.0 1757.0 1745.0 1750.0 23.89 Thousand
12 Nov, 2024 1762.0 1774.0 1750.0 1757.0 18.46 Thousand
11 Nov, 2024 1826.0 1826.0 1755.0 1762.0 24.64 Thousand
10 Nov, 2024 1826.0 1826.0 1755.0 1762.0 24.64 Thousand