Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1917.0 | 1917.0 | 1853.0 | 1882.0 | 24.81 Thousand |
| 09 Mar, 2025 | 1900.0 | 1920.0 | 1890.0 | 1917.0 | 25.06 Thousand |
| 06 Mar, 2025 | 1949.0 | 1949.0 | 1867.0 | 1900.0 | 93.78 Thousand |
| 05 Mar, 2025 | 1989.0 | 2041.0 | 1945.0 | 1949.0 | 43.73 Thousand |
| 04 Mar, 2025 | 2050.0 | 2083.0 | 1985.0 | 1989.0 | 58.96 Thousand |
| 03 Mar, 2025 | 2120.0 | 2150.0 | 2062.0 | 2083.0 | 51.6 Thousand |
| 02 Mar, 2025 | 2160.0 | 2160.0 | 2039.0 | 2120.0 | 54.7 Thousand |
| 27 Feb, 2025 | 2097.0 | 2160.0 | 2097.0 | 2160.0 | 17.55 Thousand |
| 26 Feb, 2025 | 2114.0 | 2149.0 | 2082.0 | 2097.0 | 28.99 Thousand |
| 25 Feb, 2025 | 2112.0 | 2155.0 | 2095.0 | 2114.0 | 30.45 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800