Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1748.0 | 1748.0 | 1722.0 | 1728.0 | 37.4 Thousand |
| 27 Oct, 2024 | 1748.0 | 1748.0 | 1722.0 | 1728.0 | 8089.00 |
| 23 Oct, 2024 | 1722.0 | 1727.0 | 1711.0 | 1721.0 | 5889.00 |
| 22 Oct, 2024 | 1738.0 | 1738.0 | 1702.0 | 1720.0 | 10.81 Thousand |
| 21 Oct, 2024 | 1731.0 | 1742.0 | 1720.0 | 1738.0 | 10.81 Thousand |
| 20 Oct, 2024 | 1731.0 | 1742.0 | 1720.0 | 1738.0 | 6329.00 |
| 16 Oct, 2024 | 1718.0 | 1738.0 | 1700.0 | 1722.0 | 11.39 Thousand |
| 15 Oct, 2024 | 1700.0 | 1723.0 | 1694.0 | 1718.0 | 11.39 Thousand |
| 14 Oct, 2024 | 1692.0 | 1738.0 | 1679.0 | 1713.0 | 14.9 Thousand |
| 13 Oct, 2024 | 1692.0 | 1738.0 | 1679.0 | 1713.0 | 14.9 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800