Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1730.0 | 1744.0 | 1684.0 | 1692.0 | 14.27 Thousand |
| 10 Oct, 2024 | 1682.0 | 1738.0 | 1682.0 | 1730.0 | 14.27 Thousand |
| 09 Oct, 2024 | 1655.0 | 1690.0 | 1655.0 | 1682.0 | 11.08 Thousand |
| 08 Oct, 2024 | 1651.0 | 1701.0 | 1651.0 | 1689.0 | 10.66 Thousand |
| 07 Oct, 2024 | 1663.0 | 1665.0 | 1601.0 | 1651.0 | 15.62 Thousand |
| 06 Oct, 2024 | 1663.0 | 1665.0 | 1601.0 | 1651.0 | 15.62 Thousand |
| 01 Oct, 2024 | 1666.0 | 1691.0 | 1652.0 | 1663.0 | 14.79 Thousand |
| 30 Sep, 2024 | 1661.0 | 1663.0 | 1625.0 | 1657.0 | 14.36 Thousand |
| 29 Sep, 2024 | 1615.0 | 1693.0 | 1615.0 | 1661.0 | 23.55 Thousand |
| 26 Sep, 2024 | 1623.0 | 1646.0 | 1620.0 | 1630.0 | 9740.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800