Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2112.0 2155.0 2095.0 2114.0 30.45 Thousand
24 Feb, 2025 2155.0 2205.0 2133.0 2140.0 15.79 Thousand
23 Feb, 2025 2206.0 2206.0 2155.0 2182.0 14.77 Thousand
20 Feb, 2025 2275.0 2280.0 2200.0 2206.0 34.43 Thousand
19 Feb, 2025 2200.0 2290.0 2143.0 2281.0 86.33 Thousand
18 Feb, 2025 2280.0 2308.0 2205.0 2210.0 80.33 Thousand
17 Feb, 2025 2374.0 2374.0 2209.0 2302.0 60.57 Thousand
16 Feb, 2025 2396.0 2396.0 2345.0 2374.0 19.27 Thousand
14 Feb, 2025 2496.0 2496.0 2396.0 2401.0 24.88 Thousand
13 Feb, 2025 2496.0 2496.0 2396.0 2401.0 24.88 Thousand