Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1600.0 | 1600.0 | 1581.0 | 1585.0 | 8744.00 |
| 10 Sep, 2024 | 1601.0 | 1654.0 | 1592.0 | 1600.0 | 20.51 Thousand |
| 09 Sep, 2024 | 1616.0 | 1620.0 | 1590.0 | 1594.0 | 11.01 Thousand |
| 08 Sep, 2024 | 1600.0 | 1632.0 | 1600.0 | 1616.0 | 19.22 Thousand |
| 05 Sep, 2024 | 1612.0 | 1621.0 | 1588.0 | 1596.0 | 38.71 Thousand |
| 04 Sep, 2024 | 1548.0 | 1653.0 | 1548.0 | 1588.0 | 63.24 Thousand |
| 03 Sep, 2024 | 1577.0 | 1577.0 | 1516.0 | 1548.0 | 42.34 Thousand |
| 02 Sep, 2024 | 1449.0 | 1649.0 | 1449.0 | 1577.0 | 47.9 Thousand |
| 01 Sep, 2024 | 1419.0 | 1490.0 | 1419.0 | 1449.0 | 45.4 Thousand |
| 29 Aug, 2024 | 1382.0 | 1427.0 | 1374.0 | 1419.0 | 11.26 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800