Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1366.0 1374.0 1359.0 1369.0 2373.00
22 Aug, 2024 1368.0 1370.0 1351.0 1359.0 5641.00
21 Aug, 2024 1378.0 1378.0 1355.0 1361.0 4919.00
20 Aug, 2024 1372.0 1390.0 1369.0 1382.0 6344.00
19 Aug, 2024 1386.0 1386.0 1356.0 1365.0 10.46 Thousand
18 Aug, 2024 1413.0 1413.0 1359.0 1386.0 5426.00
15 Aug, 2024 1396.0 1406.0 1380.0 1392.0 12.11 Thousand
14 Aug, 2024 1430.0 1430.0 1334.0 1395.0 13.97 Thousand
12 Aug, 2024 1401.0 1401.0 1355.0 1371.0 8047.00
11 Aug, 2024 1380.0 1412.0 1380.0 1401.0 9075.00