Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 2804.0 | 2804.0 | 2732.0 | 2743.0 | 31.94 Thousand |
| 12 Jan, 2025 | 2804.0 | 2804.0 | 2732.0 | 2743.0 | 18.43 Thousand |
| 10 Jan, 2025 | 2782.0 | 2809.0 | 2691.0 | 2749.0 | 39.84 Thousand |
| 09 Jan, 2025 | 2839.0 | 2839.0 | 2735.0 | 2779.0 | 77.86 Thousand |
| 08 Jan, 2025 | 2684.0 | 2800.0 | 2684.0 | 2760.0 | 77.86 Thousand |
| 07 Jan, 2025 | 2678.0 | 2776.0 | 2622.0 | 2674.0 | 87.6 Thousand |
| 06 Jan, 2025 | 2500.0 | 2668.0 | 2500.0 | 2585.0 | 87.6 Thousand |
| 05 Jan, 2025 | 2500.0 | 2668.0 | 2500.0 | 2585.0 | 58.76 Thousand |
| 03 Jan, 2025 | 2450.0 | 2539.0 | 2418.0 | 2498.0 | 52.01 Thousand |
| 02 Jan, 2025 | 2318.0 | 2463.0 | 2318.0 | 2421.0 | 69.04 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800