ILA 1991.0
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jan, 2025 | 2257.0 | 2349.0 | 2256.0 | 2318.0 | 69.04 Thousand |
31 Dec, 2024 | 2174.0 | 2290.0 | 2174.0 | 2257.0 | 60.06 Thousand |
30 Dec, 2024 | 2166.0 | 2200.0 | 2155.0 | 2174.0 | 45.92 Thousand |
29 Dec, 2024 | 2166.0 | 2200.0 | 2155.0 | 2174.0 | 14.76 Thousand |
27 Dec, 2024 | 2196.0 | 2220.0 | 2101.0 | 2155.0 | 24.01 Thousand |
26 Dec, 2024 | 2217.0 | 2260.0 | 2177.0 | 2196.0 | 25.62 Thousand |
25 Dec, 2024 | 2218.0 | 2277.0 | 2201.0 | 2217.0 | 45.76 Thousand |
24 Dec, 2024 | 2149.0 | 2200.0 | 2143.0 | 2185.0 | 45.76 Thousand |
23 Dec, 2024 | 2118.0 | 2177.0 | 2118.0 | 2138.0 | 25.35 Thousand |
22 Dec, 2024 | 2118.0 | 2177.0 | 2118.0 | 2138.0 | 17.22 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800