Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2025 2257.0 2349.0 2256.0 2318.0 69.04 Thousand
31 Dec, 2024 2174.0 2290.0 2174.0 2257.0 60.06 Thousand
30 Dec, 2024 2166.0 2200.0 2155.0 2174.0 45.92 Thousand
29 Dec, 2024 2166.0 2200.0 2155.0 2174.0 14.76 Thousand
27 Dec, 2024 2196.0 2220.0 2101.0 2155.0 24.01 Thousand
26 Dec, 2024 2217.0 2260.0 2177.0 2196.0 25.62 Thousand
25 Dec, 2024 2218.0 2277.0 2201.0 2217.0 45.76 Thousand
24 Dec, 2024 2149.0 2200.0 2143.0 2185.0 45.76 Thousand
23 Dec, 2024 2118.0 2177.0 2118.0 2138.0 25.35 Thousand
22 Dec, 2024 2118.0 2177.0 2118.0 2138.0 17.22 Thousand