Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1391.0 1410.0 1390.0 1393.0 4950.00
07 Aug, 2024 1376.0 1396.0 1372.0 1391.0 5252.00
06 Aug, 2024 1367.0 1387.0 1367.0 1376.0 17.07 Thousand
05 Aug, 2024 1370.0 1370.0 1316.0 1367.0 26.12 Thousand
04 Aug, 2024 1398.0 1411.0 1310.0 1392.0 20.67 Thousand
01 Aug, 2024 1374.0 1398.0 1335.0 1398.0 55.04 Thousand
31 Jul, 2024 1356.0 1400.0 1338.0 1374.0 9793.00
30 Jul, 2024 1374.0 1374.0 1343.0 1356.0 4521.00
29 Jul, 2024 1374.0 1406.0 1348.0 1374.0 4526.00
28 Jul, 2024 1478.0 1478.0 1360.0 1374.0 27.09 Thousand