Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2024 | 1950.0 | 2015.0 | 1930.0 | 1975.0 | 104.44 Thousand |
| 06 Dec, 2024 | 1864.0 | 1969.0 | 1845.0 | 1920.0 | 95.79 Thousand |
| 05 Dec, 2024 | 1820.0 | 1870.0 | 1820.0 | 1826.0 | 95.79 Thousand |
| 04 Dec, 2024 | 1847.0 | 1847.0 | 1818.0 | 1820.0 | 38.58 Thousand |
| 03 Dec, 2024 | 1820.0 | 1835.0 | 1812.0 | 1819.0 | 24.49 Thousand |
| 02 Dec, 2024 | 1777.0 | 1816.0 | 1775.0 | 1805.0 | 28.9 Thousand |
| 01 Dec, 2024 | 1777.0 | 1816.0 | 1775.0 | 1805.0 | 28.9 Thousand |
| 29 Nov, 2024 | 1774.0 | 1774.0 | 1760.0 | 1766.0 | 23.84 Thousand |
| 28 Nov, 2024 | 1737.0 | 1776.0 | 1737.0 | 1767.0 | 23.84 Thousand |
| 27 Nov, 2024 | 1756.0 | 1771.0 | 1745.0 | 1764.0 | 22.89 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800