Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1750.0 1757.0 1711.0 1723.0 57.64 Thousand
13 Nov, 2024 1757.0 1757.0 1745.0 1750.0 23.89 Thousand
12 Nov, 2024 1762.0 1774.0 1750.0 1757.0 18.46 Thousand
11 Nov, 2024 1826.0 1826.0 1755.0 1762.0 24.64 Thousand
10 Nov, 2024 1826.0 1826.0 1755.0 1762.0 24.64 Thousand
08 Nov, 2024 1766.0 1826.0 1741.0 1826.0 54.85 Thousand
07 Nov, 2024 1661.0 1753.0 1661.0 1741.0 54.85 Thousand
06 Nov, 2024 1701.0 1724.0 1692.0 1719.0 36.73 Thousand
05 Nov, 2024 1730.0 1734.0 1700.0 1701.0 27.89 Thousand
04 Nov, 2024 1712.0 1749.0 1690.0 1730.0 27.89 Thousand