Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1712.0 | 1749.0 | 1690.0 | 1730.0 | 27.89 Thousand |
| 03 Nov, 2024 | 1712.0 | 1749.0 | 1690.0 | 1730.0 | 19.83 Thousand |
| 01 Nov, 2024 | 1723.0 | 1745.0 | 1706.0 | 1712.0 | 13.35 Thousand |
| 31 Oct, 2024 | 1720.0 | 1744.0 | 1700.0 | 1723.0 | 13.35 Thousand |
| 30 Oct, 2024 | 1736.0 | 1746.0 | 1715.0 | 1720.0 | 11.05 Thousand |
| 29 Oct, 2024 | 1728.0 | 1746.0 | 1723.0 | 1727.0 | 37.4 Thousand |
| 28 Oct, 2024 | 1748.0 | 1748.0 | 1722.0 | 1728.0 | 37.4 Thousand |
| 27 Oct, 2024 | 1748.0 | 1748.0 | 1722.0 | 1728.0 | 8089.00 |
| 23 Oct, 2024 | 1722.0 | 1727.0 | 1711.0 | 1721.0 | 5889.00 |
| 22 Oct, 2024 | 1738.0 | 1738.0 | 1702.0 | 1720.0 | 10.81 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800