Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1756.0 | 1771.0 | 1745.0 | 1764.0 | 22.89 Thousand |
| 26 Nov, 2024 | 1751.0 | 1772.0 | 1751.0 | 1756.0 | 18.02 Thousand |
| 25 Nov, 2024 | 1717.0 | 1761.0 | 1717.0 | 1751.0 | 60.39 Thousand |
| 24 Nov, 2024 | 1717.0 | 1761.0 | 1717.0 | 1751.0 | 60.39 Thousand |
| 22 Nov, 2024 | 1717.0 | 1725.0 | 1712.0 | 1717.0 | 20.99 Thousand |
| 21 Nov, 2024 | 1722.0 | 1727.0 | 1704.0 | 1717.0 | 31.21 Thousand |
| 20 Nov, 2024 | 1714.0 | 1744.0 | 1714.0 | 1722.0 | 31.21 Thousand |
| 19 Nov, 2024 | 1701.0 | 1722.0 | 1701.0 | 1714.0 | 35.43 Thousand |
| 18 Nov, 2024 | 1715.0 | 1715.0 | 1698.0 | 1701.0 | 35.43 Thousand |
| 17 Nov, 2024 | 1715.0 | 1715.0 | 1698.0 | 1701.0 | 10.68 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800