Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1425.0 1425.0 1420.0 1425.0 8405.00
24 Jul, 2024 1417.0 1430.0 1417.0 1425.0 6046.00
23 Jul, 2024 1364.0 1437.0 1364.0 1417.0 5499.00
22 Jul, 2024 1347.0 1389.0 1347.0 1364.0 15.43 Thousand
21 Jul, 2024 1360.0 1360.0 1339.0 1347.0 5685.00
18 Jul, 2024 1350.0 1373.0 1340.0 1360.0 20.49 Thousand
17 Jul, 2024 1347.0 1368.0 1344.0 1354.0 8276.00
16 Jul, 2024 1335.0 1355.0 1335.0 1347.0 15.16 Thousand
15 Jul, 2024 1347.0 1350.0 1315.0 1335.0 7887.00
14 Jul, 2024 1329.0 1352.0 1326.0 1347.0 4438.00