Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 2071.0 2151.0 2066.0 2118.0 36.22 Thousand
19 Dec, 2024 2013.0 2122.0 2013.0 2071.0 42.81 Thousand
18 Dec, 2024 1978.0 2040.0 1961.0 2013.0 42.81 Thousand
17 Dec, 2024 1950.0 1979.0 1947.0 1978.0 53.56 Thousand
16 Dec, 2024 1979.0 1988.0 1933.0 1950.0 53.56 Thousand
15 Dec, 2024 1979.0 1988.0 1933.0 1950.0 21.1 Thousand
13 Dec, 2024 2002.0 2005.0 1920.0 1979.0 31.57 Thousand
12 Dec, 2024 2032.0 2032.0 1990.0 1999.0 34.47 Thousand
11 Dec, 2024 2099.0 2099.0 2017.0 2032.0 69.67 Thousand
10 Dec, 2024 1975.0 2097.0 1975.0 2088.0 69.67 Thousand