Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1666.0 | 1691.0 | 1652.0 | 1663.0 | 14.79 Thousand |
| 30 Sep, 2024 | 1661.0 | 1663.0 | 1625.0 | 1657.0 | 14.36 Thousand |
| 29 Sep, 2024 | 1615.0 | 1693.0 | 1615.0 | 1661.0 | 23.55 Thousand |
| 26 Sep, 2024 | 1623.0 | 1646.0 | 1620.0 | 1630.0 | 9740.00 |
| 25 Sep, 2024 | 1633.0 | 1637.0 | 1610.0 | 1623.0 | 3851.00 |
| 24 Sep, 2024 | 1588.0 | 1632.0 | 1585.0 | 1625.0 | 6353.00 |
| 23 Sep, 2024 | 1596.0 | 1606.0 | 1560.0 | 1588.0 | 44.5 Thousand |
| 22 Sep, 2024 | 1592.0 | 1604.0 | 1592.0 | 1594.0 | 12.51 Thousand |
| 19 Sep, 2024 | 1649.0 | 1649.0 | 1580.0 | 1588.0 | 19.66 Thousand |
| 18 Sep, 2024 | 1600.0 | 1630.0 | 1600.0 | 1618.0 | 20.7 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800