Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 1419.0 | 1480.0 | 1419.0 | 1457.0 | 13.15 Thousand |
| 21 Mar, 2024 | 1443.0 | 1489.0 | 1411.0 | 1419.0 | 23.52 Thousand |
| 20 Mar, 2024 | 1468.0 | 1468.0 | 1420.0 | 1443.0 | 18.65 Thousand |
| 19 Mar, 2024 | 1472.0 | 1485.0 | 1458.0 | 1468.0 | 11.78 Thousand |
| 18 Mar, 2024 | 1416.0 | 1489.0 | 1416.0 | 1472.0 | 18.49 Thousand |
| 17 Mar, 2024 | 1360.0 | 1423.0 | 1356.0 | 1416.0 | 18.44 Thousand |
| 14 Mar, 2024 | 1368.0 | 1370.0 | 1332.0 | 1368.0 | 12.44 Thousand |
| 13 Mar, 2024 | 1416.0 | 1416.0 | 1317.0 | 1368.0 | 15.93 Thousand |
| 12 Mar, 2024 | 1424.0 | 1436.0 | 1399.0 | 1416.0 | 7741.00 |
| 11 Mar, 2024 | 1455.0 | 1476.0 | 1418.0 | 1424.0 | 8052.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800