Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1370.0 | 1370.0 | 1316.0 | 1367.0 | 26.12 Thousand |
| 04 Aug, 2024 | 1398.0 | 1411.0 | 1310.0 | 1392.0 | 20.67 Thousand |
| 01 Aug, 2024 | 1374.0 | 1398.0 | 1335.0 | 1398.0 | 55.04 Thousand |
| 31 Jul, 2024 | 1356.0 | 1400.0 | 1338.0 | 1374.0 | 9793.00 |
| 30 Jul, 2024 | 1374.0 | 1374.0 | 1343.0 | 1356.0 | 4521.00 |
| 29 Jul, 2024 | 1374.0 | 1406.0 | 1348.0 | 1374.0 | 4526.00 |
| 28 Jul, 2024 | 1478.0 | 1478.0 | 1360.0 | 1374.0 | 27.09 Thousand |
| 25 Jul, 2024 | 1425.0 | 1425.0 | 1420.0 | 1425.0 | 8405.00 |
| 24 Jul, 2024 | 1417.0 | 1430.0 | 1417.0 | 1425.0 | 6046.00 |
| 23 Jul, 2024 | 1364.0 | 1437.0 | 1364.0 | 1417.0 | 5499.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800