Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 1246.0 1246.0 1214.0 1238.0 8723.00
21 Feb, 2024 1220.0 1246.0 1218.0 1245.0 10.4 Thousand
20 Feb, 2024 1220.0 1225.0 1211.0 1220.0 7266.00
19 Feb, 2024 1187.0 1232.0 1187.0 1218.0 23.29 Thousand
18 Feb, 2024 1184.0 1230.0 1181.0 1187.0 39.35 Thousand
15 Feb, 2024 1157.0 1199.0 1151.0 1184.0 7447.00
14 Feb, 2024 1140.0 1176.0 1119.0 1157.0 6718.00
13 Feb, 2024 1150.0 1150.0 1133.0 1140.0 9568.00
12 Feb, 2024 1135.0 1154.0 1135.0 1150.0 27.21 Thousand
11 Feb, 2024 1175.0 1175.0 1135.0 1135.0 16.61 Thousand