Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1347.0 | 1389.0 | 1347.0 | 1364.0 | 15.43 Thousand |
| 21 Jul, 2024 | 1360.0 | 1360.0 | 1339.0 | 1347.0 | 5685.00 |
| 18 Jul, 2024 | 1350.0 | 1373.0 | 1340.0 | 1360.0 | 20.49 Thousand |
| 17 Jul, 2024 | 1347.0 | 1368.0 | 1344.0 | 1354.0 | 8276.00 |
| 16 Jul, 2024 | 1335.0 | 1355.0 | 1335.0 | 1347.0 | 15.16 Thousand |
| 15 Jul, 2024 | 1347.0 | 1350.0 | 1315.0 | 1335.0 | 7887.00 |
| 14 Jul, 2024 | 1329.0 | 1352.0 | 1326.0 | 1347.0 | 4438.00 |
| 11 Jul, 2024 | 1284.0 | 1346.0 | 1284.0 | 1329.0 | 22.95 Thousand |
| 10 Jul, 2024 | 1250.0 | 1304.0 | 1250.0 | 1284.0 | 8462.00 |
| 09 Jul, 2024 | 1226.0 | 1258.0 | 1226.0 | 1250.0 | 4628.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800