Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 1193.0 1193.0 1173.0 1186.0 10.34 Thousand
29 Jan, 2024 1214.0 1214.0 1181.0 1193.0 8971.00
28 Jan, 2024 1206.0 1207.0 1189.0 1196.0 3863.00
25 Jan, 2024 1140.0 1240.0 1140.0 1201.0 41.4 Thousand
24 Jan, 2024 1131.0 1146.0 1123.0 1140.0 11.62 Thousand
23 Jan, 2024 1140.0 1140.0 1114.0 1131.0 1104.00
22 Jan, 2024 1148.0 1148.0 1134.0 1140.0 4258.00
21 Jan, 2024 1168.0 1179.0 1141.0 1148.0 8228.00
18 Jan, 2024 1143.0 1199.0 1143.0 1168.0 8450.00
17 Jan, 2024 1189.0 1189.0 1111.0 1143.0 10.35 Thousand