Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1178.0 1200.0 1174.0 1193.0 8407.00
31 Jan, 2024 1186.0 1189.0 1156.0 1178.0 21.33 Thousand
30 Jan, 2024 1193.0 1193.0 1173.0 1186.0 10.34 Thousand
29 Jan, 2024 1214.0 1214.0 1181.0 1193.0 8971.00
28 Jan, 2024 1206.0 1207.0 1189.0 1196.0 3863.00
25 Jan, 2024 1140.0 1240.0 1140.0 1201.0 41.4 Thousand
24 Jan, 2024 1131.0 1146.0 1123.0 1140.0 11.62 Thousand
23 Jan, 2024 1140.0 1140.0 1114.0 1131.0 1104.00
22 Jan, 2024 1148.0 1148.0 1134.0 1140.0 4258.00
21 Jan, 2024 1168.0 1179.0 1141.0 1148.0 8228.00