Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1226.0 | 1242.0 | 1219.0 | 1226.0 | 5885.00 |
| 07 Jul, 2024 | 1192.0 | 1281.0 | 1192.0 | 1239.0 | 129.34 Thousand |
| 04 Jul, 2024 | 1184.0 | 1209.0 | 1183.0 | 1192.0 | 29.45 Thousand |
| 03 Jul, 2024 | 1188.0 | 1190.0 | 1180.0 | 1184.0 | 2457.00 |
| 02 Jul, 2024 | 1190.0 | 1196.0 | 1171.0 | 1188.0 | 10.27 Thousand |
| 01 Jul, 2024 | 1189.0 | 1238.0 | 1165.0 | 1190.0 | 11.34 Thousand |
| 30 Jun, 2024 | 1177.0 | 1207.0 | 1168.0 | 1189.0 | 6753.00 |
| 27 Jun, 2024 | 1151.0 | 1190.0 | 1128.0 | 1177.0 | 12.31 Thousand |
| 26 Jun, 2024 | 1151.0 | 1194.0 | 1105.0 | 1151.0 | 26.26 Thousand |
| 25 Jun, 2024 | 1156.0 | 1170.0 | 1143.0 | 1151.0 | 9018.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800