Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 840.3 857.0 840.3 853.2 18.12 Thousand
18 Dec, 2023 851.0 851.0 820.0 840.3 15.98 Thousand
17 Dec, 2023 840.0 859.0 826.0 841.5 25.07 Thousand
14 Dec, 2023 754.6 830.0 754.6 826.9 64.03 Thousand
13 Dec, 2023 765.4 768.0 750.0 754.6 8220.00
12 Dec, 2023 762.8 770.9 753.5 765.4 3043.00
11 Dec, 2023 764.9 775.4 755.4 762.8 11.24 Thousand
10 Dec, 2023 765.1 776.8 755.1 764.9 4392.00
07 Dec, 2023 777.8 777.8 758.7 765.1 8531.00
06 Dec, 2023 761.4 779.7 761.4 777.8 6854.00