Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 1249.0 | 1249.0 | 1154.0 | 1173.0 | 20.55 Thousand |
| 05 Jun, 2024 | 1294.0 | 1294.0 | 1239.0 | 1249.0 | 11.48 Thousand |
| 04 Jun, 2024 | 1312.0 | 1312.0 | 1271.0 | 1294.0 | 28.09 Thousand |
| 03 Jun, 2024 | 1304.0 | 1343.0 | 1299.0 | 1312.0 | 13 Thousand |
| 02 Jun, 2024 | 1291.0 | 1319.0 | 1289.0 | 1304.0 | 7310.00 |
| 30 May, 2024 | 1291.0 | 1300.0 | 1278.0 | 1291.0 | 11.15 Thousand |
| 29 May, 2024 | 1316.0 | 1316.0 | 1285.0 | 1291.0 | 14.52 Thousand |
| 28 May, 2024 | 1312.0 | 1328.0 | 1301.0 | 1314.0 | 5733.00 |
| 27 May, 2024 | 1320.0 | 1321.0 | 1294.0 | 1312.0 | 5707.00 |
| 26 May, 2024 | 1310.0 | 1349.0 | 1310.0 | 1325.0 | 5997.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800