Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 758.1 767.6 757.0 761.4 1247.00
04 Dec, 2023 768.6 769.9 750.0 758.1 10.05 Thousand
03 Dec, 2023 773.1 783.0 756.1 768.6 10.4 Thousand
30 Nov, 2023 782.0 799.0 760.0 773.1 25.82 Thousand
29 Nov, 2023 727.7 738.9 721.1 733.7 6197.00
28 Nov, 2023 736.0 736.0 718.5 727.7 2222.00
27 Nov, 2023 760.0 760.0 711.7 736.0 8462.00
26 Nov, 2023 705.6 776.8 716.6 746.4 7055.00
23 Nov, 2023 706.2 716.9 694.0 705.6 6701.00
22 Nov, 2023 699.3 710.1 700.4 706.2 3088.00