Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1338.0 | 1348.0 | 1298.0 | 1310.0 | 9826.00 |
| 22 May, 2024 | 1349.0 | 1356.0 | 1328.0 | 1338.0 | 6357.00 |
| 21 May, 2024 | 1361.0 | 1375.0 | 1334.0 | 1349.0 | 8876.00 |
| 20 May, 2024 | 1366.0 | 1387.0 | 1356.0 | 1361.0 | 10.02 Thousand |
| 19 May, 2024 | 1378.0 | 1378.0 | 1347.0 | 1366.0 | 8857.00 |
| 16 May, 2024 | 1398.0 | 1408.0 | 1363.0 | 1378.0 | 18.81 Thousand |
| 15 May, 2024 | 1406.0 | 1419.0 | 1384.0 | 1398.0 | 14.97 Thousand |
| 12 May, 2024 | 1397.0 | 1411.0 | 1369.0 | 1384.0 | 24.96 Thousand |
| 09 May, 2024 | 1379.0 | 1394.0 | 1370.0 | 1376.0 | 15.45 Thousand |
| 08 May, 2024 | 1397.0 | 1420.0 | 1377.0 | 1379.0 | 21.6 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800