Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1294.0 | 1294.0 | 1258.0 | 1270.0 | 39.33 Thousand |
| 15 Apr, 2024 | 1319.0 | 1351.0 | 1270.0 | 1294.0 | 43.8 Thousand |
| 14 Apr, 2024 | 1319.0 | 1326.0 | 1220.0 | 1298.0 | 30.25 Thousand |
| 11 Apr, 2024 | 1349.0 | 1349.0 | 1290.0 | 1319.0 | 18.94 Thousand |
| 10 Apr, 2024 | 1375.0 | 1388.0 | 1337.0 | 1349.0 | 10.19 Thousand |
| 09 Apr, 2024 | 1369.0 | 1384.0 | 1367.0 | 1375.0 | 9549.00 |
| 08 Apr, 2024 | 1343.0 | 1379.0 | 1343.0 | 1369.0 | 12.76 Thousand |
| 07 Apr, 2024 | 1350.0 | 1370.0 | 1330.0 | 1343.0 | 12.66 Thousand |
| 04 Apr, 2024 | 1376.0 | 1377.0 | 1325.0 | 1350.0 | 29.97 Thousand |
| 03 Apr, 2024 | 1376.0 | 1389.0 | 1344.0 | 1376.0 | 34.02 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800