Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 739.0 | 760.0 | 739.0 | 749.1 | 23.86 Thousand |
| 09 Oct, 2023 | 772.2 | 771.0 | 728.2 | 739.0 | 35.49 Thousand |
| 08 Oct, 2023 | 782.0 | 799.0 | 770.0 | 772.2 | 14.53 Thousand |
| 05 Oct, 2023 | 859.2 | 863.0 | 859.0 | 859.6 | 4551.00 |
| 04 Oct, 2023 | 860.5 | 862.9 | 853.0 | 859.2 | 14.81 Thousand |
| 03 Oct, 2023 | 861.0 | 866.5 | 856.6 | 860.5 | 5578.00 |
| 02 Oct, 2023 | 859.3 | 865.3 | 860.0 | 863.2 | 4086.00 |
| 01 Oct, 2023 | 862.1 | 862.1 | 862.1 | 862.1 | - |
| 28 Sep, 2023 | 862.8 | 863.0 | 844.8 | 862.1 | 35.91 Thousand |
| 27 Sep, 2023 | 866.4 | 866.4 | 858.0 | 862.8 | 626.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800