Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 1416.0 | 1489.0 | 1416.0 | 1472.0 | 18.49 Thousand |
| 17 Mar, 2024 | 1360.0 | 1423.0 | 1356.0 | 1416.0 | 18.44 Thousand |
| 14 Mar, 2024 | 1368.0 | 1370.0 | 1332.0 | 1368.0 | 12.44 Thousand |
| 13 Mar, 2024 | 1416.0 | 1416.0 | 1317.0 | 1368.0 | 15.93 Thousand |
| 12 Mar, 2024 | 1424.0 | 1436.0 | 1399.0 | 1416.0 | 7741.00 |
| 11 Mar, 2024 | 1455.0 | 1476.0 | 1418.0 | 1424.0 | 8052.00 |
| 10 Mar, 2024 | 1455.0 | 1477.0 | 1451.0 | 1455.0 | 2466.00 |
| 07 Mar, 2024 | 1429.0 | 1473.0 | 1429.0 | 1455.0 | 4140.00 |
| 06 Mar, 2024 | 1459.0 | 1468.0 | 1412.0 | 1429.0 | 12.48 Thousand |
| 05 Mar, 2024 | 1490.0 | 1495.0 | 1431.0 | 1459.0 | 16.11 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800