Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2024 1184.0 1230.0 1181.0 1187.0 39.35 Thousand
15 Feb, 2024 1157.0 1199.0 1151.0 1184.0 7447.00
14 Feb, 2024 1140.0 1176.0 1119.0 1157.0 6718.00
13 Feb, 2024 1150.0 1150.0 1133.0 1140.0 9568.00
12 Feb, 2024 1135.0 1154.0 1135.0 1150.0 27.21 Thousand
11 Feb, 2024 1175.0 1175.0 1135.0 1135.0 16.61 Thousand
08 Feb, 2024 1180.0 1188.0 1169.0 1175.0 11.75 Thousand
07 Feb, 2024 1183.0 1183.0 1175.0 1180.0 2495.00
06 Feb, 2024 1190.0 1200.0 1172.0 1183.0 36.92 Thousand
05 Feb, 2024 1190.0 1190.0 1155.0 1190.0 15.53 Thousand