Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2024 1168.0 1179.0 1141.0 1148.0 8228.00
18 Jan, 2024 1143.0 1199.0 1143.0 1168.0 8450.00
17 Jan, 2024 1189.0 1189.0 1111.0 1143.0 10.35 Thousand
16 Jan, 2024 1229.0 1229.0 1180.0 1189.0 20.7 Thousand
15 Jan, 2024 1235.0 1235.0 1206.0 1210.0 22.55 Thousand
14 Jan, 2024 1230.0 1240.0 1202.0 1235.0 10.04 Thousand
11 Jan, 2024 1218.0 1250.0 1210.0 1230.0 32.62 Thousand
10 Jan, 2024 1211.0 1258.0 1200.0 1218.0 58.09 Thousand
09 Jan, 2024 1251.0 1270.0 1201.0 1211.0 66.18 Thousand
08 Jan, 2024 1283.0 1320.0 1238.0 1251.0 165.64 Thousand