Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1094.0 | 1187.0 | 1080.0 | 1167.0 | 273.6 Thousand |
| 03 Jan, 2024 | 1101.0 | 1101.0 | 1010.0 | 1061.0 | 64.83 Thousand |
| 02 Jan, 2024 | 965.5 | 1130.0 | 965.5 | 1101.0 | 119.35 Thousand |
| 01 Jan, 2024 | 886.5 | 970.9 | 886.5 | 965.5 | 48.74 Thousand |
| 31 Dec, 2023 | 887.9 | 890.0 | 873.6 | 886.5 | 21.01 Thousand |
| 28 Dec, 2023 | 888.0 | 888.0 | 887.8 | 887.9 | 1029.00 |
| 27 Dec, 2023 | 900.0 | 900.0 | 885.4 | 888.0 | 7189.00 |
| 26 Dec, 2023 | 889.1 | 893.8 | 874.1 | 886.8 | 22.94 Thousand |
| 25 Dec, 2023 | 896.1 | 898.4 | 874.0 | 889.1 | 10.05 Thousand |
| 24 Dec, 2023 | 892.3 | 898.0 | 892.0 | 896.1 | 42.52 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800