Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 761.4 | 779.7 | 761.4 | 777.8 | 6854.00 |
| 05 Dec, 2023 | 758.1 | 767.6 | 757.0 | 761.4 | 1247.00 |
| 04 Dec, 2023 | 768.6 | 769.9 | 750.0 | 758.1 | 10.05 Thousand |
| 03 Dec, 2023 | 773.1 | 783.0 | 756.1 | 768.6 | 10.4 Thousand |
| 30 Nov, 2023 | 782.0 | 799.0 | 760.0 | 773.1 | 25.82 Thousand |
| 29 Nov, 2023 | 727.7 | 738.9 | 721.1 | 733.7 | 6197.00 |
| 28 Nov, 2023 | 736.0 | 736.0 | 718.5 | 727.7 | 2222.00 |
| 27 Nov, 2023 | 760.0 | 760.0 | 711.7 | 736.0 | 8462.00 |
| 26 Nov, 2023 | 705.6 | 776.8 | 716.6 | 746.4 | 7055.00 |
| 23 Nov, 2023 | 706.2 | 716.9 | 694.0 | 705.6 | 6701.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800