Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 679.6 698.5 671.9 679.5 10.93 Thousand
07 Nov, 2023 678.5 687.0 677.5 679.6 4329.00
06 Nov, 2023 669.5 694.0 666.6 678.5 23.87 Thousand
05 Nov, 2023 638.5 686.9 638.5 669.5 36.94 Thousand
02 Nov, 2023 678.3 689.7 622.0 622.0 218.78 Thousand
01 Nov, 2023 663.4 665.4 651.5 658.5 8177.00
31 Oct, 2023 652.3 652.3 652.3 652.3 -
30 Oct, 2023 632.3 660.0 620.0 652.3 17.49 Thousand
29 Oct, 2023 619.4 644.0 619.0 632.3 13.9 Thousand
26 Oct, 2023 637.4 633.7 608.0 619.4 1600.00