Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1975.0
(0.51%)
ILA 1975.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 862.8 | 863.0 | 844.8 | 862.1 | 35.91 Thousand |
| 27 Sep, 2023 | 866.4 | 866.4 | 858.0 | 862.8 | 626.00 |
| 26 Sep, 2023 | 854.4 | 888.7 | 841.4 | 866.4 | 16.78 Thousand |
| 21 Sep, 2023 | 853.7 | 875.9 | 853.7 | 854.4 | 14.53 Thousand |
| 20 Sep, 2023 | 825.0 | 865.0 | 829.1 | 853.7 | 20.31 Thousand |
| 19 Sep, 2023 | 814.6 | 828.0 | 814.6 | 825.0 | 9883.00 |
| 18 Sep, 2023 | 795.5 | 821.0 | 778.0 | 814.6 | 28.92 Thousand |
| 14 Sep, 2023 | 799.9 | 800.0 | 775.0 | 795.5 | 20.59 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800