Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1447.0 | 1505.0 | 1446.0 | 1468.0 | 19.81 Thousand |
| 03 Mar, 2024 | 1411.0 | 1460.0 | 1411.0 | 1447.0 | 23.95 Thousand |
| 29 Feb, 2024 | 1462.0 | 1462.0 | 1390.0 | 1411.0 | 25.21 Thousand |
| 28 Feb, 2024 | 1388.0 | 1459.0 | 1381.0 | 1441.0 | 51.44 Thousand |
| 26 Feb, 2024 | 1339.0 | 1380.0 | 1336.0 | 1367.0 | 78.36 Thousand |
| 25 Feb, 2024 | 1250.0 | 1354.0 | 1250.0 | 1318.0 | 110.77 Thousand |
| 22 Feb, 2024 | 1246.0 | 1246.0 | 1214.0 | 1238.0 | 8723.00 |
| 21 Feb, 2024 | 1220.0 | 1246.0 | 1218.0 | 1245.0 | 10.4 Thousand |
| 20 Feb, 2024 | 1220.0 | 1225.0 | 1211.0 | 1220.0 | 7266.00 |
| 19 Feb, 2024 | 1187.0 | 1232.0 | 1187.0 | 1218.0 | 23.29 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800