Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 628.4 654.9 622.1 640.4 8437.00
23 Oct, 2023 620.1 657.1 620.1 628.4 10.92 Thousand
22 Oct, 2023 649.1 649.1 625.0 630.5 32.26 Thousand
19 Oct, 2023 6.55 6.55 6.38 6.49 12.17 Thousand
18 Oct, 2023 664.3 664.2 643.0 655.3 4499.00
17 Oct, 2023 672.0 677.0 659.0 664.3 14.01 Thousand
16 Oct, 2023 659.0 696.0 654.9 672.0 74.56 Thousand
15 Oct, 2023 724.0 715.2 648.2 659.0 32.11 Thousand
12 Oct, 2023 718.8 731.1 710.0 724.0 20.66 Thousand
11 Oct, 2023 749.1 749.1 715.0 718.8 20.48 Thousand