Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 701.2 710.8 695.0 699.3 6081.00
20 Nov, 2023 694.2 707.0 700.0 701.2 4443.00
19 Nov, 2023 690.7 695.7 690.0 694.2 5252.00
16 Nov, 2023 680.5 697.6 680.5 690.7 10.83 Thousand
15 Nov, 2023 668.1 685.8 678.3 680.5 2712.00
14 Nov, 2023 654.7 682.7 642.6 668.1 18.89 Thousand
13 Nov, 2023 671.8 678.9 650.0 654.7 7483.00
12 Nov, 2023 684.0 691.2 666.0 671.8 11.08 Thousand
09 Nov, 2023 679.5 685.5 679.5 684.0 1130.00
08 Nov, 2023 679.6 698.5 671.9 679.5 10.93 Thousand