Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 1314.0 | 1380.0 | 1314.0 | 1377.0 | 28.73 Thousand |
| 06 May, 2024 | 1308.0 | 1328.0 | 1280.0 | 1314.0 | 92.48 Thousand |
| 05 May, 2024 | 1305.0 | 1355.0 | 1288.0 | 1308.0 | 9559.00 |
| 02 May, 2024 | 1305.0 | 1306.0 | 1294.0 | 1295.0 | 17.72 Thousand |
| 01 May, 2024 | 1309.0 | 1309.0 | 1292.0 | 1305.0 | 5601.00 |
| 30 Apr, 2024 | 1275.0 | 1331.0 | 1275.0 | 1309.0 | 9304.00 |
| 25 Apr, 2024 | 1300.0 | 1304.0 | 1270.0 | 1275.0 | 27.28 Thousand |
| 24 Apr, 2024 | 1265.0 | 1300.0 | 1265.0 | 1294.0 | 22.14 Thousand |
| 21 Apr, 2024 | 1242.0 | 1250.0 | 1226.0 | 1231.0 | 22.52 Thousand |
| 18 Apr, 2024 | 1263.0 | 1263.0 | 1235.0 | 1242.0 | 68.15 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800