Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1133.0 | 1170.0 | 1133.0 | 1156.0 | 8028.00 |
| 23 Jun, 2024 | 1156.0 | 1156.0 | 1105.0 | 1133.0 | 18.66 Thousand |
| 20 Jun, 2024 | 1184.0 | 1195.0 | 1136.0 | 1156.0 | 18.41 Thousand |
| 19 Jun, 2024 | 1195.0 | 1195.0 | 1166.0 | 1184.0 | 12.99 Thousand |
| 18 Jun, 2024 | 1190.0 | 1208.0 | 1185.0 | 1195.0 | 17.86 Thousand |
| 17 Jun, 2024 | 1156.0 | 1197.0 | 1143.0 | 1190.0 | 150.04 Thousand |
| 16 Jun, 2024 | 1161.0 | 1196.0 | 1149.0 | 1158.0 | 12.39 Thousand |
| 13 Jun, 2024 | 1169.0 | 1199.0 | 1128.0 | 1161.0 | 21.28 Thousand |
| 10 Jun, 2024 | 1173.0 | 1175.0 | 1141.0 | 1169.0 | 13.85 Thousand |
| 09 Jun, 2024 | 1173.0 | 1191.0 | 1148.0 | 1170.0 | 8905.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800