Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 965.5 1130.0 965.5 1101.0 119.35 Thousand
01 Jan, 2024 886.5 970.9 886.5 965.5 48.74 Thousand
31 Dec, 2023 887.9 890.0 873.6 886.5 21.01 Thousand
28 Dec, 2023 888.0 888.0 887.8 887.9 1029.00
27 Dec, 2023 900.0 900.0 885.4 888.0 7189.00
26 Dec, 2023 889.1 893.8 874.1 886.8 22.94 Thousand
25 Dec, 2023 896.1 898.4 874.0 889.1 10.05 Thousand
24 Dec, 2023 892.3 898.0 892.0 896.1 42.52 Thousand
21 Dec, 2023 890.4 897.1 876.3 892.3 5159.00
20 Dec, 2023 853.2 900.1 853.2 890.4 20.02 Thousand