Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 1372.0 | 1390.0 | 1369.0 | 1382.0 | 6344.00 |
| 19 Aug, 2024 | 1386.0 | 1386.0 | 1356.0 | 1365.0 | 10.46 Thousand |
| 18 Aug, 2024 | 1413.0 | 1413.0 | 1359.0 | 1386.0 | 5426.00 |
| 15 Aug, 2024 | 1396.0 | 1406.0 | 1380.0 | 1392.0 | 12.11 Thousand |
| 14 Aug, 2024 | 1430.0 | 1430.0 | 1334.0 | 1395.0 | 13.97 Thousand |
| 12 Aug, 2024 | 1401.0 | 1401.0 | 1355.0 | 1371.0 | 8047.00 |
| 11 Aug, 2024 | 1380.0 | 1412.0 | 1380.0 | 1401.0 | 9075.00 |
| 08 Aug, 2024 | 1391.0 | 1410.0 | 1390.0 | 1393.0 | 4950.00 |
| 07 Aug, 2024 | 1376.0 | 1396.0 | 1372.0 | 1391.0 | 5252.00 |
| 06 Aug, 2024 | 1367.0 | 1387.0 | 1367.0 | 1376.0 | 17.07 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800