Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1455.0 | 1477.0 | 1451.0 | 1455.0 | 2466.00 |
| 07 Mar, 2024 | 1429.0 | 1473.0 | 1429.0 | 1455.0 | 4140.00 |
| 06 Mar, 2024 | 1459.0 | 1468.0 | 1412.0 | 1429.0 | 12.48 Thousand |
| 05 Mar, 2024 | 1490.0 | 1495.0 | 1431.0 | 1459.0 | 16.11 Thousand |
| 04 Mar, 2024 | 1447.0 | 1505.0 | 1446.0 | 1468.0 | 19.81 Thousand |
| 03 Mar, 2024 | 1411.0 | 1460.0 | 1411.0 | 1447.0 | 23.95 Thousand |
| 29 Feb, 2024 | 1462.0 | 1462.0 | 1390.0 | 1411.0 | 25.21 Thousand |
| 28 Feb, 2024 | 1388.0 | 1459.0 | 1381.0 | 1441.0 | 51.44 Thousand |
| 26 Feb, 2024 | 1339.0 | 1380.0 | 1336.0 | 1367.0 | 78.36 Thousand |
| 25 Feb, 2024 | 1250.0 | 1354.0 | 1250.0 | 1318.0 | 110.77 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800