Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1630.0 | 1630.0 | 1600.0 | 1610.0 | 17.89 Thousand |
| 16 Sep, 2024 | 1660.0 | 1660.0 | 1601.0 | 1630.0 | 20.94 Thousand |
| 15 Sep, 2024 | 1657.0 | 1696.0 | 1657.0 | 1660.0 | 40.58 Thousand |
| 12 Sep, 2024 | 1585.0 | 1673.0 | 1585.0 | 1657.0 | 46.93 Thousand |
| 11 Sep, 2024 | 1600.0 | 1600.0 | 1581.0 | 1585.0 | 8744.00 |
| 10 Sep, 2024 | 1601.0 | 1654.0 | 1592.0 | 1600.0 | 20.51 Thousand |
| 09 Sep, 2024 | 1616.0 | 1620.0 | 1590.0 | 1594.0 | 11.01 Thousand |
| 08 Sep, 2024 | 1600.0 | 1632.0 | 1600.0 | 1616.0 | 19.22 Thousand |
| 05 Sep, 2024 | 1612.0 | 1621.0 | 1588.0 | 1596.0 | 38.71 Thousand |
| 04 Sep, 2024 | 1548.0 | 1653.0 | 1548.0 | 1588.0 | 63.24 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800