Av-Gad Holdings Ltd. (AVGD.TA)
ILA 2071.0
(2.88%)
ILA 2071.0
(2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1343.0 | 1379.0 | 1343.0 | 1369.0 | 12.76 Thousand |
| 07 Apr, 2024 | 1350.0 | 1370.0 | 1330.0 | 1343.0 | 12.66 Thousand |
| 04 Apr, 2024 | 1376.0 | 1377.0 | 1325.0 | 1350.0 | 29.97 Thousand |
| 03 Apr, 2024 | 1376.0 | 1389.0 | 1344.0 | 1376.0 | 34.02 Thousand |
| 02 Apr, 2024 | 1398.0 | 1398.0 | 1359.0 | 1376.0 | 10.72 Thousand |
| 01 Apr, 2024 | 1387.0 | 1407.0 | 1356.0 | 1398.0 | 7483.00 |
| 31 Mar, 2024 | 1364.0 | 1401.0 | 1364.0 | 1387.0 | 11.43 Thousand |
| 28 Mar, 2024 | 1410.0 | 1410.0 | 1305.0 | 1364.0 | 29.68 Thousand |
| 27 Mar, 2024 | 1439.0 | 1439.0 | 1366.0 | 1389.0 | 20.17 Thousand |
| 26 Mar, 2024 | 1457.0 | 1471.0 | 1413.0 | 1439.0 | 6053.00 |
CNI
LGRVF
AAV
IRAAU
9856
222800