Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2024 | 1731.0 | 1742.0 | 1720.0 | 1738.0 | 6329.00 |
| 16 Oct, 2024 | 1718.0 | 1738.0 | 1700.0 | 1722.0 | 11.39 Thousand |
| 15 Oct, 2024 | 1700.0 | 1723.0 | 1694.0 | 1718.0 | 11.39 Thousand |
| 14 Oct, 2024 | 1692.0 | 1738.0 | 1679.0 | 1713.0 | 14.9 Thousand |
| 13 Oct, 2024 | 1692.0 | 1738.0 | 1679.0 | 1713.0 | 14.9 Thousand |
| 11 Oct, 2024 | 1730.0 | 1744.0 | 1684.0 | 1692.0 | 14.27 Thousand |
| 10 Oct, 2024 | 1682.0 | 1738.0 | 1682.0 | 1730.0 | 14.27 Thousand |
| 09 Oct, 2024 | 1655.0 | 1690.0 | 1655.0 | 1682.0 | 11.08 Thousand |
| 08 Oct, 2024 | 1651.0 | 1701.0 | 1651.0 | 1689.0 | 10.66 Thousand |
| 07 Oct, 2024 | 1663.0 | 1665.0 | 1601.0 | 1651.0 | 15.62 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800