Av-Gad Holdings Ltd. (AVGD.TA)

ILA 1991.0

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 2600.0 2704.0 2600.0 2704.0 35.39 Thousand
23 Jan, 2025 2600.0 2704.0 2600.0 2704.0 35.39 Thousand
22 Jan, 2025 2657.0 2657.0 2600.0 2643.0 51.12 Thousand
21 Jan, 2025 2675.0 2689.0 2598.0 2657.0 51.12 Thousand
20 Jan, 2025 2722.0 2755.0 2626.0 2675.0 40.39 Thousand
19 Jan, 2025 2795.0 2804.0 2710.0 2722.0 22.32 Thousand
17 Jan, 2025 2827.0 2827.0 2741.0 2752.0 27.87 Thousand
16 Jan, 2025 2827.0 2827.0 2741.0 2752.0 31.32 Thousand
15 Jan, 2025 2780.0 2802.0 2720.0 2756.0 31.32 Thousand
14 Jan, 2025 2743.0 2785.0 2681.0 2741.0 31.94 Thousand