Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1633.0 1637.0 1610.0 1623.0 3851.00
24 Sep, 2024 1588.0 1632.0 1585.0 1625.0 6353.00
23 Sep, 2024 1596.0 1606.0 1560.0 1588.0 44.5 Thousand
22 Sep, 2024 1592.0 1604.0 1592.0 1594.0 12.51 Thousand
19 Sep, 2024 1649.0 1649.0 1580.0 1588.0 19.66 Thousand
18 Sep, 2024 1600.0 1630.0 1600.0 1618.0 20.7 Thousand
17 Sep, 2024 1630.0 1630.0 1600.0 1610.0 17.89 Thousand
16 Sep, 2024 1660.0 1660.0 1601.0 1630.0 20.94 Thousand
15 Sep, 2024 1657.0 1696.0 1657.0 1660.0 40.58 Thousand
12 Sep, 2024 1585.0 1673.0 1585.0 1657.0 46.93 Thousand