Av-Gad Holdings Ltd. (AVGD.TA)
ILA 1991.0
(0.35%)
ILA 1991.0
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1799.0 | 1821.0 | 1790.0 | 1795.0 | 21.05 Thousand |
| 23 Mar, 2025 | 1887.0 | 1887.0 | 1769.0 | 1799.0 | 48.78 Thousand |
| 20 Mar, 2025 | 1855.0 | 1904.0 | 1855.0 | 1887.0 | 50.96 Thousand |
| 19 Mar, 2025 | 1923.0 | 1923.0 | 1838.0 | 1845.0 | 20.17 Thousand |
| 18 Mar, 2025 | 1960.0 | 1960.0 | 1877.0 | 1889.0 | 30.3 Thousand |
| 17 Mar, 2025 | 1983.0 | 1993.0 | 1938.0 | 1950.0 | 19.8 Thousand |
| 16 Mar, 2025 | 1930.0 | 1990.0 | 1928.0 | 1983.0 | 32.11 Thousand |
| 13 Mar, 2025 | 1883.0 | 1899.0 | 1850.0 | 1868.0 | 25.64 Thousand |
| 12 Mar, 2025 | 1868.0 | 1921.0 | 1858.0 | 1883.0 | 42.12 Thousand |
| 11 Mar, 2025 | 1882.0 | 1886.0 | 1837.0 | 1868.0 | 34.33 Thousand |
CNI
LGRVF
AAV
IRAAU
9856
222800