Av-Gad Holdings Ltd. (AVGD.TA)

ILA 2071.0

(2.88%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1766.0 1826.0 1741.0 1826.0 54.85 Thousand
07 Nov, 2024 1661.0 1753.0 1661.0 1741.0 54.85 Thousand
06 Nov, 2024 1701.0 1724.0 1692.0 1719.0 36.73 Thousand
05 Nov, 2024 1730.0 1734.0 1700.0 1701.0 27.89 Thousand
04 Nov, 2024 1712.0 1749.0 1690.0 1730.0 27.89 Thousand
03 Nov, 2024 1712.0 1749.0 1690.0 1730.0 19.83 Thousand
01 Nov, 2024 1723.0 1745.0 1706.0 1712.0 13.35 Thousand
31 Oct, 2024 1720.0 1744.0 1700.0 1723.0 13.35 Thousand
30 Oct, 2024 1736.0 1746.0 1715.0 1720.0 11.05 Thousand
29 Oct, 2024 1728.0 1746.0 1723.0 1727.0 37.4 Thousand