Augwind Energy Tech Storage Ltd (AUGN.TA)

ILA 429.0

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 183.0 186.7 183.0 185.5 4189.00
23 Nov, 2023 183.0 186.6 179.3 183.0 15.76 Thousand
22 Nov, 2023 186.0 193.0 184.2 186.6 70.2 Thousand
21 Nov, 2023 178.4 190.0 179.0 186.0 19.02 Thousand
20 Nov, 2023 181.3 184.0 176.5 178.4 33.14 Thousand
19 Nov, 2023 182.5 189.5 175.3 181.3 3141.00
16 Nov, 2023 182.8 185.7 179.3 182.5 16.09 Thousand
15 Nov, 2023 178.6 185.3 178.6 182.8 21.58 Thousand
14 Nov, 2023 173.0 181.2 173.0 178.6 3688.00
13 Nov, 2023 187.3 187.3 171.0 173.0 45.07 Thousand