Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2023 | 201.8 | 211.6 | 199.2 | 208.9 | 182.75 Thousand |
| 21 Dec, 2023 | 204.0 | 208.9 | 196.1 | 201.4 | 128.33 Thousand |
| 20 Dec, 2023 | 200.2 | 211.9 | 199.9 | 203.0 | 110.81 Thousand |
| 19 Dec, 2023 | 190.0 | 214.0 | 190.0 | 203.3 | 229.82 Thousand |
| 18 Dec, 2023 | 198.6 | 199.6 | 190.0 | 191.3 | 95.5 Thousand |
| 17 Dec, 2023 | 190.0 | 206.0 | 190.0 | 198.6 | 148.1 Thousand |
| 14 Dec, 2023 | 185.0 | 197.8 | 185.0 | 195.6 | 278.08 Thousand |
| 13 Dec, 2023 | 174.6 | 180.0 | 174.4 | 175.4 | 33.99 Thousand |
| 12 Dec, 2023 | 188.0 | 194.0 | 171.5 | 174.6 | 90.69 Thousand |
| 11 Dec, 2023 | 189.0 | 198.3 | 188.0 | 189.9 | 47.14 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI