Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 361.8 | 361.8 | 330.0 | 330.0 | 1564.00 |
| 17 Jun, 2025 | 369.9 | 389.0 | 369.9 | 389.0 | 4302.00 |
| 16 Jun, 2025 | 319.7 | 320.0 | 319.7 | 320.0 | 7547.00 |
| 15 Jun, 2025 | 329.5 | 329.5 | 311.4 | 320.0 | 9808.00 |
| 12 Jun, 2025 | 340.0 | 340.0 | 322.2 | 329.5 | 17.02 Thousand |
| 11 Jun, 2025 | 351.0 | 370.0 | 339.4 | 340.9 | 13.13 Thousand |
| 10 Jun, 2025 | 351.4 | 351.4 | 347.5 | 351.0 | 9694.00 |
| 09 Jun, 2025 | 358.5 | 358.5 | 341.1 | 351.4 | 32.76 Thousand |
| 08 Jun, 2025 | 370.1 | 372.6 | 360.0 | 362.0 | 14.1 Thousand |
| 05 Jun, 2025 | 388.9 | 388.9 | 372.3 | 377.0 | 18.45 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI