Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 429.0
(-0.72%)
ILA 429.0
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 398.4 | 398.4 | 396.0 | 396.0 | 932.00 |
| 08 Apr, 2025 | 379.9 | 399.8 | 379.9 | 398.4 | 39.15 Thousand |
| 07 Apr, 2025 | 360.7 | 394.9 | 353.5 | 379.9 | 3563.00 |
| 06 Apr, 2025 | 344.0 | 400.0 | 344.0 | 360.7 | 15.33 Thousand |
| 03 Apr, 2025 | 337.5 | 345.0 | 332.7 | 344.0 | 20.01 Thousand |
| 02 Apr, 2025 | 357.1 | 373.8 | 332.0 | 337.5 | 19.71 Thousand |
| 01 Apr, 2025 | 357.6 | 391.2 | 341.0 | 357.1 | 24.47 Thousand |
| 31 Mar, 2025 | 383.4 | 383.4 | 336.6 | 357.6 | 54.6 Thousand |
| 30 Mar, 2025 | 391.1 | 391.1 | 380.0 | 383.4 | 5869.00 |
| 27 Mar, 2025 | 408.2 | 417.9 | 382.0 | 391.1 | 37.25 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI