Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 517.4 | 517.4 | 468.0 | 478.4 | 108.35 Thousand |
| 05 May, 2025 | 544.8 | 546.9 | 508.0 | 517.4 | 374.51 Thousand |
| 04 May, 2025 | 565.0 | 565.0 | 534.3 | 544.8 | 34.6 Thousand |
| 29 Apr, 2025 | 496.1 | 557.0 | 496.1 | 550.8 | 149.62 Thousand |
| 28 Apr, 2025 | 508.9 | 508.9 | 479.0 | 496.1 | 58.37 Thousand |
| 27 Apr, 2025 | 429.0 | 518.0 | 415.0 | 508.9 | 227.07 Thousand |
| 24 Apr, 2025 | 428.0 | 432.3 | 427.9 | 429.0 | 4079.00 |
| 23 Apr, 2025 | 419.3 | 449.9 | 419.3 | 432.1 | 13.77 Thousand |
| 22 Apr, 2025 | 412.0 | 428.9 | 412.0 | 419.3 | 29.52 Thousand |
| 21 Apr, 2025 | 431.0 | 431.0 | 405.4 | 412.0 | 10.53 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI