Augwind Energy Tech Storage Ltd (AUGN.TA)
ILA 508.9
(18.62%)
ILA 508.9
(18.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 423.7 | 428.2 | 402.0 | 403.1 | 16.61 Thousand |
| 12 Mar, 2025 | 422.8 | 439.1 | 413.1 | 423.7 | 58.66 Thousand |
| 11 Mar, 2025 | 420.5 | 457.0 | 415.1 | 422.8 | 96.67 Thousand |
| 10 Mar, 2025 | 431.3 | 439.6 | 418.0 | 420.5 | 14.81 Thousand |
| 09 Mar, 2025 | 435.7 | 438.5 | 421.6 | 431.3 | 7773.00 |
| 06 Mar, 2025 | 442.1 | 448.9 | 425.0 | 435.7 | 10.5 Thousand |
| 05 Mar, 2025 | 449.5 | 456.0 | 438.0 | 442.1 | 37.62 Thousand |
| 04 Mar, 2025 | 458.0 | 458.0 | 428.0 | 431.0 | 62.37 Thousand |
| 03 Mar, 2025 | 452.2 | 468.4 | 452.2 | 458.0 | 100.85 Thousand |
| 02 Mar, 2025 | 433.3 | 458.5 | 433.3 | 452.2 | 109.39 Thousand |
IDIN
GCMSECU
AFFU
AEL
CONTILI
BOTI